eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 831.0 | 831.0 | 798.9 | 805.65 | 5078.00 |
| 09 Aug, 2024 | 859.0 | 859.0 | 826.35 | 832.0 | 2480.00 |
| 08 Aug, 2024 | 860.0 | 860.0 | 836.7 | 845.25 | 4264.00 |
| 07 Aug, 2024 | 851.6 | 851.6 | 833.05 | 846.55 | 16.41 Thousand |
| 06 Aug, 2024 | 819.35 | 854.6 | 811.85 | 841.35 | 10.41 Thousand |
| 05 Aug, 2024 | 805.05 | 855.0 | 805.05 | 836.05 | 16.04 Thousand |
| 02 Aug, 2024 | 858.95 | 869.8 | 843.0 | 855.85 | 8859.00 |
| 01 Aug, 2024 | 877.7 | 879.8 | 837.0 | 850.85 | 10.51 Thousand |
| 31 Jul, 2024 | 860.0 | 881.95 | 853.55 | 876.65 | 33.82 Thousand |
| 30 Jul, 2024 | 885.25 | 903.0 | 858.1 | 880.1 | 9281.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550