eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 890.0 | 912.85 | 875.65 | 894.75 | 15.5 Thousand |
| 11 Jul, 2024 | 894.6 | 904.15 | 874.35 | 891.8 | 12.81 Thousand |
| 10 Jul, 2024 | 874.95 | 900.0 | 837.75 | 893.9 | 12.73 Thousand |
| 09 Jul, 2024 | 873.2 | 910.15 | 863.65 | 868.8 | 29.62 Thousand |
| 08 Jul, 2024 | 909.0 | 909.0 | 860.0 | 888.05 | 8081.00 |
| 05 Jul, 2024 | 895.0 | 910.25 | 880.4 | 884.95 | 32.28 Thousand |
| 04 Jul, 2024 | 893.5 | 900.95 | 878.9 | 890.85 | 6792.00 |
| 03 Jul, 2024 | 894.95 | 897.85 | 872.2 | 891.5 | 20.84 Thousand |
| 02 Jul, 2024 | 909.95 | 909.95 | 876.75 | 881.65 | 8636.00 |
| 01 Jul, 2024 | 876.0 | 900.9 | 862.2 | 897.75 | 39.56 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550