eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 880.05 | 880.05 | 855.0 | 857.3 | 1810.00 |
| 27 Jun, 2024 | 898.5 | 898.5 | 850.9 | 866.15 | 28.03 Thousand |
| 26 Jun, 2024 | 873.15 | 895.95 | 864.4 | 871.7 | 30.95 Thousand |
| 25 Jun, 2024 | 851.05 | 915.15 | 851.05 | 890.7 | 53.1 Thousand |
| 24 Jun, 2024 | 845.05 | 869.15 | 845.05 | 855.75 | 3913.00 |
| 21 Jun, 2024 | 888.0 | 900.0 | 845.95 | 852.65 | 7794.00 |
| 20 Jun, 2024 | 855.0 | 878.45 | 842.4 | 873.6 | 9331.00 |
| 19 Jun, 2024 | 866.0 | 882.85 | 835.0 | 852.35 | 19.71 Thousand |
| 18 Jun, 2024 | 870.0 | 914.1 | 868.85 | 881.05 | 16.05 Thousand |
| 14 Jun, 2024 | 857.95 | 881.95 | 856.5 | 865.95 | 6002.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550