eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 756.95 | 770.35 | 741.45 | 744.7 | 9425.00 |
| 29 May, 2024 | 738.0 | 754.45 | 738.0 | 747.85 | 2680.00 |
| 28 May, 2024 | 780.0 | 780.0 | 740.0 | 750.25 | 4869.00 |
| 27 May, 2024 | 780.05 | 824.35 | 743.55 | 770.5 | 16.48 Thousand |
| 24 May, 2024 | 800.05 | 805.05 | 781.65 | 786.8 | 25.68 Thousand |
| 23 May, 2024 | 770.05 | 813.25 | 770.05 | 806.85 | 5077.00 |
| 22 May, 2024 | 798.0 | 809.0 | 780.0 | 784.15 | 18.93 Thousand |
| 21 May, 2024 | 824.0 | 824.0 | 790.7 | 795.05 | 6573.00 |
| 18 May, 2024 | 825.95 | 828.0 | 800.0 | 822.35 | 15.2 Thousand |
| 17 May, 2024 | 800.05 | 831.95 | 788.8 | 792.85 | 68.85 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550