eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 775.05 | 780.0 | 735.25 | 737.8 | 26.72 Thousand |
| 30 Apr, 2024 | 775.75 | 810.0 | 747.75 | 759.45 | 22.44 Thousand |
| 29 Apr, 2024 | 748.8 | 764.4 | 728.2 | 759.75 | 34.58 Thousand |
| 26 Apr, 2024 | 762.95 | 762.95 | 727.0 | 739.85 | 20.8 Thousand |
| 25 Apr, 2024 | 772.25 | 781.7 | 756.9 | 764.2 | 7209.00 |
| 24 Apr, 2024 | 779.55 | 821.9 | 766.5 | 771.9 | 19.66 Thousand |
| 23 Apr, 2024 | 759.2 | 772.25 | 742.65 | 765.95 | 30.55 Thousand |
| 22 Apr, 2024 | 760.6 | 768.15 | 747.5 | 759.2 | 29.8 Thousand |
| 19 Apr, 2024 | 702.0 | 750.25 | 701.0 | 745.1 | 49.8 Thousand |
| 18 Apr, 2024 | 721.45 | 738.8 | 712.9 | 720.55 | 9600.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550