eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 706.1 | 725.0 | 704.0 | 712.75 | 21.42 Thousand |
| 15 Apr, 2024 | 698.5 | 755.0 | 683.15 | 706.2 | 29.08 Thousand |
| 12 Apr, 2024 | 741.0 | 741.95 | 708.9 | 712.8 | 34.41 Thousand |
| 10 Apr, 2024 | 738.95 | 757.6 | 723.9 | 742.0 | 36.55 Thousand |
| 09 Apr, 2024 | 767.0 | 769.95 | 713.0 | 723.85 | 54.36 Thousand |
| 08 Apr, 2024 | 764.1 | 844.15 | 741.0 | 751.95 | 48.43 Thousand |
| 05 Apr, 2024 | 679.75 | 779.0 | 679.75 | 756.1 | 35.04 Thousand |
| 04 Apr, 2024 | 699.9 | 706.5 | 674.5 | 684.85 | 48.28 Thousand |
| 03 Apr, 2024 | 708.5 | 728.0 | 693.0 | 700.5 | 42.11 Thousand |
| 02 Apr, 2024 | 744.4 | 749.0 | 705.55 | 708.15 | 35.77 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550