eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 578.45 | 612.6 | 568.0 | 594.4 | 33.25 Thousand |
| 13 Mar, 2024 | 620.0 | 624.65 | 547.75 | 587.45 | 109.5 Thousand |
| 12 Mar, 2024 | 609.75 | 624.35 | 568.15 | 612.4 | 36.54 Thousand |
| 11 Mar, 2024 | 584.15 | 606.0 | 573.8 | 603.35 | 16.98 Thousand |
| 07 Mar, 2024 | 593.05 | 609.0 | 579.0 | 584.15 | 40.85 Thousand |
| 06 Mar, 2024 | 574.05 | 613.8 | 562.85 | 597.05 | 72.07 Thousand |
| 05 Mar, 2024 | 591.75 | 614.9 | 573.95 | 590.9 | 23.29 Thousand |
| 04 Mar, 2024 | 585.0 | 598.0 | 571.9 | 593.6 | 32.37 Thousand |
| 02 Mar, 2024 | 589.9 | 589.95 | 582.35 | 589.9 | 185.00 |
| 01 Mar, 2024 | 599.95 | 599.95 | 577.95 | 588.1 | 21.98 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550