eMudhra Limited (EMUDHRA.BO)

INR 809.65

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 570.0 594.05 557.9 588.6 20.37 Thousand
28 Feb, 2024 573.95 589.75 561.5 574.65 83.33 Thousand
27 Feb, 2024 608.7 608.7 560.65 566.55 80.2 Thousand
26 Feb, 2024 588.45 607.15 582.85 601.0 107.07 Thousand
23 Feb, 2024 580.35 591.7 564.1 588.05 55.41 Thousand
22 Feb, 2024 560.55 578.95 549.4 574.7 72.66 Thousand
21 Feb, 2024 564.6 574.95 546.9 569.15 125.07 Thousand
20 Feb, 2024 549.85 563.0 536.0 560.25 113.51 Thousand
19 Feb, 2024 485.1 548.75 485.1 536.0 133.38 Thousand
16 Feb, 2024 475.1 488.7 474.0 480.0 9584.00