eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 457.4 | 468.0 | 453.35 | 454.0 | 18.85 Thousand |
| 31 Jan, 2024 | 448.3 | 458.85 | 448.3 | 457.6 | 3382.00 |
| 30 Jan, 2024 | 456.3 | 457.1 | 449.2 | 454.4 | 5175.00 |
| 29 Jan, 2024 | 446.75 | 457.15 | 446.75 | 454.8 | 17.64 Thousand |
| 25 Jan, 2024 | 445.4 | 454.0 | 445.0 | 450.2 | 4860.00 |
| 24 Jan, 2024 | 442.1 | 448.7 | 429.4 | 448.0 | 9940.00 |
| 23 Jan, 2024 | 452.05 | 459.0 | 436.35 | 443.65 | 10.73 Thousand |
| 20 Jan, 2024 | 463.9 | 463.9 | 449.0 | 458.45 | 18.49 Thousand |
| 19 Jan, 2024 | 471.55 | 473.05 | 446.9 | 450.0 | 16.15 Thousand |
| 18 Jan, 2024 | 482.25 | 483.3 | 450.4 | 466.7 | 14.73 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550