eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 464.8 | 485.0 | 457.8 | 481.35 | 9180.00 |
| 16 Jan, 2024 | 484.65 | 487.85 | 471.05 | 475.0 | 10.94 Thousand |
| 15 Jan, 2024 | 469.7 | 491.9 | 456.6 | 486.55 | 443.78 Thousand |
| 12 Jan, 2024 | 440.45 | 507.2 | 440.45 | 467.05 | 465.09 Thousand |
| 11 Jan, 2024 | 429.0 | 439.55 | 423.45 | 437.0 | 24.15 Thousand |
| 10 Jan, 2024 | 433.15 | 438.0 | 416.5 | 422.85 | 24.53 Thousand |
| 09 Jan, 2024 | 446.1 | 448.0 | 428.0 | 432.55 | 19.39 Thousand |
| 08 Jan, 2024 | 455.0 | 456.0 | 438.1 | 446.0 | 10.8 Thousand |
| 05 Jan, 2024 | 454.85 | 454.85 | 446.55 | 451.7 | 15.94 Thousand |
| 04 Jan, 2024 | 442.05 | 453.5 | 442.05 | 452.7 | 3951.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550