eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 437.05 | 441.0 | 437.05 | 439.25 | 9913.00 |
| 18 Dec, 2023 | 435.05 | 444.2 | 435.05 | 438.15 | 4692.00 |
| 15 Dec, 2023 | 430.05 | 447.9 | 428.35 | 439.45 | 26.57 Thousand |
| 14 Dec, 2023 | 437.25 | 445.55 | 426.75 | 428.55 | 7335.00 |
| 13 Dec, 2023 | 444.9 | 445.0 | 434.0 | 437.2 | 13 Thousand |
| 12 Dec, 2023 | 444.0 | 450.0 | 437.25 | 439.0 | 10.45 Thousand |
| 11 Dec, 2023 | 445.0 | 445.45 | 440.45 | 441.85 | 2258.00 |
| 08 Dec, 2023 | 447.5 | 450.3 | 433.65 | 443.4 | 16.43 Thousand |
| 07 Dec, 2023 | 441.0 | 450.0 | 441.0 | 447.5 | 3999.00 |
| 06 Dec, 2023 | 459.95 | 459.95 | 439.7 | 440.0 | 7579.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550