eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 444.1 | 460.25 | 444.1 | 449.5 | 2215.00 |
| 02 Jan, 2024 | 464.55 | 464.55 | 450.0 | 450.05 | 6058.00 |
| 01 Jan, 2024 | 450.05 | 460.0 | 449.2 | 454.9 | 18.53 Thousand |
| 29 Dec, 2023 | 442.8 | 461.85 | 439.1 | 452.4 | 5665.00 |
| 28 Dec, 2023 | 430.7 | 447.3 | 420.05 | 447.3 | 8441.00 |
| 27 Dec, 2023 | 441.55 | 442.15 | 425.05 | 433.2 | 8421.00 |
| 26 Dec, 2023 | 439.85 | 441.3 | 432.35 | 440.0 | 9225.00 |
| 22 Dec, 2023 | 434.95 | 437.25 | 433.5 | 435.5 | 1462.00 |
| 21 Dec, 2023 | 443.5 | 443.5 | 429.0 | 434.3 | 3624.00 |
| 20 Dec, 2023 | 441.0 | 441.95 | 431.0 | 431.0 | 2957.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550