eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 474.9 | 489.3 | 472.55 | 475.0 | 6215.00 |
| 14 Feb, 2024 | 464.0 | 475.05 | 460.75 | 469.4 | 13.12 Thousand |
| 13 Feb, 2024 | 498.8 | 498.8 | 468.8 | 472.95 | 10.58 Thousand |
| 12 Feb, 2024 | 487.8 | 498.0 | 470.15 | 492.2 | 9022.00 |
| 09 Feb, 2024 | 474.95 | 488.0 | 458.5 | 479.0 | 29.82 Thousand |
| 08 Feb, 2024 | 482.0 | 484.55 | 470.2 | 473.9 | 5130.00 |
| 07 Feb, 2024 | 490.15 | 491.8 | 467.2 | 477.0 | 15.92 Thousand |
| 06 Feb, 2024 | 505.1 | 505.1 | 466.8 | 493.05 | 78.25 Thousand |
| 05 Feb, 2024 | 463.8 | 502.9 | 459.65 | 497.55 | 110.52 Thousand |
| 02 Feb, 2024 | 455.15 | 463.15 | 455.15 | 461.7 | 4015.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550