eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 764.5 | 764.5 | 717.0 | 737.7 | 20.18 Thousand |
| 28 Mar, 2024 | 736.65 | 772.2 | 736.0 | 754.45 | 19.52 Thousand |
| 27 Mar, 2024 | 869.95 | 869.95 | 717.0 | 732.85 | 38.27 Thousand |
| 26 Mar, 2024 | 794.95 | 807.95 | 730.1 | 739.1 | 133.3 Thousand |
| 22 Mar, 2024 | 693.8 | 832.5 | 678.55 | 821.2 | 301.76 Thousand |
| 21 Mar, 2024 | 634.45 | 729.15 | 630.0 | 693.75 | 285.48 Thousand |
| 20 Mar, 2024 | 598.4 | 625.6 | 591.0 | 619.25 | 28.14 Thousand |
| 19 Mar, 2024 | 586.05 | 607.0 | 586.05 | 602.3 | 38.17 Thousand |
| 18 Mar, 2024 | 587.55 | 608.15 | 581.0 | 601.4 | 41.06 Thousand |
| 15 Mar, 2024 | 583.45 | 604.0 | 578.15 | 587.95 | 28.9 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550