eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 763.55 | 798.35 | 763.55 | 794.1 | 9574.00 |
| 15 May, 2024 | 755.05 | 779.9 | 745.0 | 753.3 | 5114.00 |
| 14 May, 2024 | 751.0 | 763.55 | 751.0 | 759.75 | 2595.00 |
| 13 May, 2024 | 744.95 | 756.6 | 733.0 | 751.6 | 6007.00 |
| 10 May, 2024 | 709.4 | 742.3 | 709.4 | 735.5 | 15.41 Thousand |
| 09 May, 2024 | 726.0 | 729.3 | 706.35 | 711.25 | 3326.00 |
| 08 May, 2024 | 733.85 | 733.85 | 718.95 | 726.35 | 10.96 Thousand |
| 07 May, 2024 | 740.05 | 740.05 | 710.65 | 733.7 | 6868.00 |
| 06 May, 2024 | 726.6 | 743.0 | 709.9 | 732.55 | 7547.00 |
| 03 May, 2024 | 748.7 | 749.7 | 722.45 | 735.6 | 23.75 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550