eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 885.0 | 885.05 | 851.95 | 856.9 | 13.65 Thousand |
| 12 Jun, 2024 | 863.85 | 890.65 | 855.6 | 883.9 | 59.02 Thousand |
| 11 Jun, 2024 | 800.0 | 898.35 | 799.05 | 863.4 | 53.84 Thousand |
| 10 Jun, 2024 | 770.2 | 798.75 | 770.2 | 792.55 | 5684.00 |
| 07 Jun, 2024 | 799.25 | 809.45 | 775.75 | 780.85 | 22.99 Thousand |
| 06 Jun, 2024 | 765.2 | 804.7 | 765.2 | 796.8 | 9347.00 |
| 05 Jun, 2024 | 745.05 | 773.7 | 716.0 | 763.0 | 4644.00 |
| 04 Jun, 2024 | 751.0 | 766.05 | 675.0 | 744.2 | 15.65 Thousand |
| 03 Jun, 2024 | 770.35 | 787.85 | 747.05 | 773.1 | 32.81 Thousand |
| 31 May, 2024 | 759.6 | 792.6 | 725.75 | 770.1 | 26.39 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550