eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 919.95 | 925.45 | 886.1 | 897.85 | 15.87 Thousand |
| 26 Jul, 2024 | 892.0 | 915.0 | 877.3 | 908.25 | 32.66 Thousand |
| 25 Jul, 2024 | 860.0 | 895.0 | 860.0 | 884.65 | 11.16 Thousand |
| 24 Jul, 2024 | 875.0 | 897.65 | 865.45 | 888.4 | 8902.00 |
| 23 Jul, 2024 | 870.3 | 879.85 | 842.0 | 871.7 | 17.53 Thousand |
| 22 Jul, 2024 | 845.15 | 889.15 | 838.75 | 879.55 | 31.29 Thousand |
| 19 Jul, 2024 | 876.65 | 880.0 | 835.8 | 867.45 | 10.55 Thousand |
| 18 Jul, 2024 | 894.0 | 894.0 | 865.45 | 869.25 | 11.46 Thousand |
| 16 Jul, 2024 | 870.15 | 894.0 | 866.7 | 886.55 | 6271.00 |
| 15 Jul, 2024 | 912.2 | 920.05 | 864.45 | 871.15 | 45.66 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550