eMudhra Limited (EMUDHRA.BO)

INR 809.65

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 797.95 797.95 770.0 773.95 33.7 Thousand
21 Aug, 2024 788.05 791.15 781.3 788.05 15.91 Thousand
20 Aug, 2024 786.15 800.05 786.15 794.9 12.06 Thousand
19 Aug, 2024 794.65 801.0 791.0 799.05 12.06 Thousand
18 Aug, 2024 794.65 801.0 791.0 799.05 6170.00
16 Aug, 2024 790.6 802.15 762.7 794.65 8236.00
15 Aug, 2024 790.6 802.15 762.7 794.65 8236.00
14 Aug, 2024 737.95 790.0 716.95 775.1 38.94 Thousand
13 Aug, 2024 796.5 801.95 729.6 740.55 38.94 Thousand
12 Aug, 2024 831.0 831.0 798.9 805.65 19.21 Thousand