eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 873.0 | 888.15 | 855.0 | 878.55 | 7176.00 |
| 27 Sep, 2024 | 860.0 | 883.4 | 853.5 | 875.1 | 7554.00 |
| 26 Sep, 2024 | 856.1 | 897.95 | 856.0 | 861.8 | 14.92 Thousand |
| 25 Sep, 2024 | 879.95 | 879.95 | 861.7 | 873.05 | 1824.00 |
| 24 Sep, 2024 | 880.3 | 883.35 | 860.0 | 877.6 | 3724.00 |
| 23 Sep, 2024 | 845.55 | 891.05 | 845.55 | 863.0 | 7548.00 |
| 20 Sep, 2024 | 865.0 | 865.0 | 849.6 | 854.85 | 1762.00 |
| 19 Sep, 2024 | 864.65 | 877.0 | 841.05 | 852.55 | 8583.00 |
| 18 Sep, 2024 | 884.95 | 884.95 | 852.7 | 863.75 | 4709.00 |
| 17 Sep, 2024 | 894.55 | 894.55 | 858.15 | 878.85 | 8669.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550