EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 665.0 681.0 643.4 656.75 17.52 Thousand
24 Apr, 2025 668.05 673.9 658.0 660.25 7265.00
23 Apr, 2025 685.7 695.4 662.35 672.95 11.85 Thousand
22 Apr, 2025 661.05 682.0 650.0 675.0 19.91 Thousand
21 Apr, 2025 671.25 676.95 655.45 659.35 22.67 Thousand
17 Apr, 2025 671.2 672.45 657.8 660.8 27.25 Thousand
16 Apr, 2025 662.2 676.0 658.85 670.6 27.24 Thousand
15 Apr, 2025 665.0 665.05 652.4 662.3 25.42 Thousand
11 Apr, 2025 638.9 652.75 635.85 645.75 16.22 Thousand
09 Apr, 2025 640.0 640.0 617.05 625.15 13.3 Thousand