EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 650.55 670.0 643.0 661.4 52.33 Thousand
20 Mar, 2025 650.7 672.2 643.6 649.55 36.15 Thousand
19 Mar, 2025 610.65 649.75 609.0 639.45 65.43 Thousand
18 Mar, 2025 598.0 611.65 595.55 606.3 45.44 Thousand
17 Mar, 2025 608.3 610.1 588.55 598.95 23.74 Thousand
13 Mar, 2025 624.2 625.65 597.5 600.6 14.9 Thousand
12 Mar, 2025 633.95 633.95 615.0 618.15 30.32 Thousand
11 Mar, 2025 636.85 638.55 620.25 626.0 36.54 Thousand
10 Mar, 2025 638.2 655.05 616.4 647.95 17.46 Thousand
07 Mar, 2025 628.05 649.95 628.05 639.6 40.57 Thousand