EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 615.0 653.3 607.3 633.55 65.49 Thousand
18 Feb, 2025 667.1 670.0 610.0 617.45 51.93 Thousand
17 Feb, 2025 635.05 672.05 630.0 666.6 49.22 Thousand
14 Feb, 2025 677.05 680.25 638.95 649.5 57.13 Thousand
13 Feb, 2025 700.0 713.9 667.8 672.05 54.71 Thousand
12 Feb, 2025 671.0 715.0 635.0 706.2 86.46 Thousand
11 Feb, 2025 707.1 709.15 639.45 665.9 54.35 Thousand
10 Feb, 2025 753.95 753.95 700.0 706.75 64.21 Thousand
07 Feb, 2025 779.0 779.0 745.95 750.6 14.97 Thousand
06 Feb, 2025 794.95 794.95 778.0 779.2 19.02 Thousand