EMS Limited (EMSLIMITED.BO)

INR 952.7

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 879.25 888.0 865.5 868.65 22.99 Thousand
02 Jan, 2025 870.0 873.65 857.6 866.75 37.65 Thousand
01 Jan, 2025 867.95 873.0 849.4 871.0 40.35 Thousand
31 Dec, 2024 830.7 854.0 829.65 852.05 48.68 Thousand
30 Dec, 2024 871.45 871.45 835.05 840.0 31.18 Thousand
27 Dec, 2024 865.05 886.0 851.0 871.1 109.48 Thousand
26 Dec, 2024 920.0 920.0 856.7 861.15 147.01 Thousand
24 Dec, 2024 910.0 942.5 900.5 920.35 119.08 Thousand
23 Dec, 2024 910.0 923.9 876.25 901.25 141.37 Thousand
20 Dec, 2024 945.8 958.75 894.0 902.4 164.64 Thousand