EMS Limited (EMSLIMITED.BO)
INR 592.95
(-0.99%)
INR 592.95
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 570.5 | 586.7 | 570.5 | 584.25 | 3373.00 |
| 19 Jun, 2025 | 590.0 | 593.5 | 585.55 | 588.6 | 7991.00 |
| 18 Jun, 2025 | 610.0 | 610.0 | 601.65 | 603.0 | 21.07 Thousand |
| 17 Jun, 2025 | 597.65 | 607.4 | 594.15 | 602.5 | 3835.00 |
| 16 Jun, 2025 | 570.1 | 581.95 | 567.7 | 572.0 | 11.45 Thousand |
| 13 Jun, 2025 | 565.8 | 580.6 | 565.8 | 579.85 | 15.26 Thousand |
| 12 Jun, 2025 | 582.85 | 594.75 | 580.35 | 582.7 | 31.63 Thousand |
| 11 Jun, 2025 | 594.3 | 599.75 | 585.95 | 588.2 | 15.23 Thousand |
| 10 Jun, 2025 | 596.9 | 601.5 | 591.15 | 592.05 | 26.42 Thousand |
| 09 Jun, 2025 | 602.9 | 610.7 | 593.1 | 597.4 | 55.54 Thousand |
OAKU
INDONG
SVIIW
000601
CCP
SAGCEM