EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 608.0 610.65 597.25 602.45 35.56 Thousand
05 Jun, 2025 579.05 610.6 579.05 604.25 53.63 Thousand
04 Jun, 2025 588.9 595.0 578.75 579.7 10.59 Thousand
03 Jun, 2025 585.75 589.35 578.95 579.55 34.56 Thousand
02 Jun, 2025 595.0 596.3 576.0 580.35 36.85 Thousand
30 May, 2025 600.95 608.45 595.2 597.4 24.8 Thousand
29 May, 2025 622.0 643.55 597.7 602.0 208.82 Thousand
28 May, 2025 679.95 681.45 655.35 660.1 11.32 Thousand
27 May, 2025 674.4 678.0 664.6 674.9 34.89 Thousand
26 May, 2025 655.0 670.1 649.0 667.85 18.51 Thousand