EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 555.0 571.45 550.0 566.6 34.13 Thousand
08 May, 2025 581.05 604.35 571.95 576.45 20.26 Thousand
07 May, 2025 572.75 590.0 572.75 583.85 42.52 Thousand
06 May, 2025 595.75 610.5 578.9 588.55 35.11 Thousand
05 May, 2025 594.4 609.95 588.1 607.0 10.05 Thousand
02 May, 2025 598.0 607.2 590.0 592.95 27.41 Thousand
30 Apr, 2025 622.0 622.35 595.35 598.9 36.06 Thousand
29 Apr, 2025 640.0 649.4 612.95 617.9 13.38 Thousand
28 Apr, 2025 636.55 654.5 628.7 639.15 68.47 Thousand
25 Apr, 2025 665.0 681.0 643.4 656.75 17.52 Thousand