EMS Limited (EMSLIMITED.BO)
INR 592.95
(-0.99%)
INR 592.95
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 574.95 | 636.2 | 561.1 | 630.2 | 25.27 Thousand |
| 04 Apr, 2025 | 662.15 | 662.15 | 620.7 | 632.0 | 19.1 Thousand |
| 03 Apr, 2025 | 625.1 | 660.0 | 625.1 | 655.55 | 37.01 Thousand |
| 02 Apr, 2025 | 635.6 | 639.2 | 618.05 | 636.25 | 19.15 Thousand |
| 01 Apr, 2025 | 616.85 | 636.5 | 612.6 | 631.3 | 11.97 Thousand |
| 28 Mar, 2025 | 645.0 | 659.2 | 615.0 | 618.0 | 39.3 Thousand |
| 27 Mar, 2025 | 625.0 | 646.8 | 618.4 | 640.6 | 30.87 Thousand |
| 26 Mar, 2025 | 651.0 | 656.75 | 625.0 | 627.8 | 57.62 Thousand |
| 25 Mar, 2025 | 671.95 | 671.95 | 637.25 | 650.85 | 73.05 Thousand |
| 24 Mar, 2025 | 665.05 | 687.2 | 656.7 | 662.7 | 80.21 Thousand |
OAKU
INDONG
SVIIW
000601
CCP
SAGCEM