EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 794.95 794.95 778.0 779.2 19.02 Thousand
05 Feb, 2025 790.25 802.55 777.8 789.4 24.05 Thousand
04 Feb, 2025 792.3 794.7 763.7 774.9 28.42 Thousand
03 Feb, 2025 775.9 782.6 760.0 778.65 24.55 Thousand
01 Feb, 2025 827.3 850.0 771.0 778.25 107.83 Thousand
31 Jan, 2025 797.0 818.0 791.25 811.25 33.8 Thousand
30 Jan, 2025 814.95 827.7 795.0 798.8 31.64 Thousand
29 Jan, 2025 774.3 810.0 763.35 804.35 42.88 Thousand
28 Jan, 2025 777.35 790.2 702.25 763.35 126.77 Thousand
27 Jan, 2025 789.4 789.4 747.05 777.3 79.6 Thousand