EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 814.95 814.95 767.8 796.9 22.44 Thousand
13 Jan, 2025 776.3 811.35 750.0 760.6 89.31 Thousand
10 Jan, 2025 819.95 823.85 781.65 807.3 71.05 Thousand
09 Jan, 2025 839.95 839.95 812.0 816.65 10.25 Thousand
08 Jan, 2025 841.75 854.05 816.0 834.05 53.3 Thousand
07 Jan, 2025 806.3 842.0 806.3 834.7 74.62 Thousand
06 Jan, 2025 884.95 884.95 808.2 813.5 30.24 Thousand
03 Jan, 2025 879.25 888.0 865.5 868.65 22.99 Thousand
02 Jan, 2025 870.0 873.65 857.6 866.75 37.65 Thousand
01 Jan, 2025 867.95 873.0 849.4 871.0 40.35 Thousand