EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 830.7 854.0 829.65 852.05 48.68 Thousand
30 Dec, 2024 871.45 871.45 835.05 840.0 31.18 Thousand
27 Dec, 2024 865.05 886.0 851.0 871.1 109.48 Thousand
26 Dec, 2024 920.0 920.0 856.7 861.15 147.01 Thousand
24 Dec, 2024 910.0 942.5 900.5 920.35 119.08 Thousand
23 Dec, 2024 910.0 923.9 876.25 901.25 141.37 Thousand
20 Dec, 2024 945.8 958.75 894.0 902.4 164.64 Thousand
19 Dec, 2024 934.95 969.0 930.4 955.15 43.91 Thousand
18 Dec, 2024 974.8 1016.85 952.3 970.65 206.35 Thousand
17 Dec, 2024 877.95 970.0 862.0 952.3 131.13 Thousand