EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 877.95 970.0 862.0 952.3 131.13 Thousand
16 Dec, 2024 868.0 881.75 855.4 861.2 70.26 Thousand
13 Dec, 2024 875.05 884.45 845.0 861.9 99.54 Thousand
12 Dec, 2024 885.0 913.0 871.25 887.85 39.76 Thousand
11 Dec, 2024 894.95 901.2 880.0 881.45 23.9 Thousand
10 Dec, 2024 923.45 923.45 876.9 884.65 121 Thousand
09 Dec, 2024 900.55 945.0 900.55 914.25 230.13 Thousand
06 Dec, 2024 849.7 900.0 838.75 893.95 260.01 Thousand
05 Dec, 2024 826.25 850.0 817.05 833.85 52.48 Thousand
04 Dec, 2024 850.05 859.45 822.0 825.9 95.13 Thousand