EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 850.0 871.5 840.15 857.3 32.16 Thousand
02 Dec, 2024 805.05 851.0 797.65 844.85 117.75 Thousand
29 Nov, 2024 785.85 816.7 785.85 806.8 42.06 Thousand
28 Nov, 2024 813.85 813.85 795.0 797.7 12.37 Thousand
27 Nov, 2024 819.95 819.95 795.8 806.25 23.96 Thousand
26 Nov, 2024 745.7 840.0 745.7 804.95 43.16 Thousand
25 Nov, 2024 758.75 768.85 745.5 749.2 32.83 Thousand
22 Nov, 2024 738.45 750.5 736.25 744.5 20.17 Thousand
21 Nov, 2024 755.85 762.25 735.65 739.2 12.49 Thousand
19 Nov, 2024 760.0 768.45 743.0 745.9 9472.00