EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 803.25 815.0 799.45 807.05 23.12 Thousand
31 Oct, 2024 804.55 804.55 778.25 795.8 13.47 Thousand
30 Oct, 2024 765.75 797.0 763.1 789.25 32.36 Thousand
29 Oct, 2024 768.6 769.3 749.65 765.85 17.89 Thousand
28 Oct, 2024 740.0 770.8 731.9 768.15 42.83 Thousand
25 Oct, 2024 766.4 772.85 729.1 737.85 23.59 Thousand
24 Oct, 2024 790.05 794.65 763.0 766.35 12.9 Thousand
23 Oct, 2024 784.0 804.75 760.7 786.45 69.11 Thousand
22 Oct, 2024 835.05 837.25 776.3 784.4 40.39 Thousand
21 Oct, 2024 879.95 892.8 825.0 834.15 33.38 Thousand