EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 855.0 884.45 818.45 864.85 114.2 Thousand
17 Oct, 2024 865.95 874.95 839.25 859.35 43.84 Thousand
16 Oct, 2024 793.0 855.95 793.0 853.1 152.61 Thousand
15 Oct, 2024 796.05 810.3 794.0 798.0 30.97 Thousand
14 Oct, 2024 810.8 819.0 797.85 807.75 20.06 Thousand
11 Oct, 2024 778.95 823.95 760.65 797.85 33.13 Thousand
10 Oct, 2024 765.95 781.0 758.45 767.45 23.75 Thousand
09 Oct, 2024 784.85 784.85 763.2 765.7 26.62 Thousand
08 Oct, 2024 744.95 771.25 735.45 766.05 19.73 Thousand
07 Oct, 2024 790.75 800.5 726.2 745.65 42.77 Thousand