EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 768.65 833.1 736.0 815.4 83.22 Thousand
18 Sep, 2024 777.0 777.0 750.0 754.4 83.11 Thousand
17 Sep, 2024 809.95 809.95 761.0 773.15 86.05 Thousand
16 Sep, 2024 799.0 804.6 791.45 793.6 14.99 Thousand
13 Sep, 2024 803.05 813.3 790.0 791.75 11.38 Thousand
12 Sep, 2024 810.95 813.45 783.7 803.3 29.64 Thousand
11 Sep, 2024 808.55 808.55 785.0 790.0 50.65 Thousand
10 Sep, 2024 805.5 823.85 800.5 804.2 31.19 Thousand
09 Sep, 2024 800.1 809.0 784.6 803.75 78.27 Thousand
08 Sep, 2024 800.1 809.0 784.6 801.5 78.27 Thousand