EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 838.7 865.0 830.0 858.4 37.44 Thousand
25 Aug, 2024 838.7 865.0 830.0 858.4 37.44 Thousand
23 Aug, 2024 847.95 847.95 825.0 829.95 49.04 Thousand
22 Aug, 2024 856.05 861.5 835.0 838.55 64.38 Thousand
21 Aug, 2024 829.85 854.65 820.1 849.75 86.08 Thousand
20 Aug, 2024 862.0 869.1 822.0 829.85 35.24 Thousand
19 Aug, 2024 869.9 893.5 847.85 858.8 35.02 Thousand
18 Aug, 2024 869.9 893.5 847.85 858.8 35.02 Thousand
16 Aug, 2024 887.85 892.5 858.0 863.8 77.62 Thousand
15 Aug, 2024 887.85 892.5 858.0 863.8 77.62 Thousand