EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 887.85 892.5 858.0 863.8 77.62 Thousand
14 Aug, 2024 870.0 893.45 841.35 879.65 144.37 Thousand
13 Aug, 2024 919.9 935.0 854.0 867.1 178.92 Thousand
12 Aug, 2024 860.05 924.55 838.5 911.0 115.14 Thousand
11 Aug, 2024 860.05 924.55 838.5 911.0 115.14 Thousand
09 Aug, 2024 892.0 892.0 850.55 859.8 108.21 Thousand
08 Aug, 2024 833.0 891.95 820.0 860.0 238.33 Thousand
07 Aug, 2024 825.05 837.25 810.0 824.5 40.8 Thousand
06 Aug, 2024 804.15 845.0 796.15 803.15 156.6 Thousand
05 Aug, 2024 751.1 829.4 751.1 803.3 259.2 Thousand