EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 800.1 809.0 784.6 801.5 78.27 Thousand
06 Sep, 2024 819.0 828.65 802.75 812.65 50.55 Thousand
05 Sep, 2024 825.5 841.55 821.0 824.0 16.94 Thousand
04 Sep, 2024 822.0 839.6 804.6 823.4 35.65 Thousand
03 Sep, 2024 841.35 852.7 826.3 828.15 20.02 Thousand
02 Sep, 2024 849.0 859.95 837.8 842.75 55.79 Thousand
01 Sep, 2024 849.0 859.95 837.8 842.75 55.79 Thousand
30 Aug, 2024 860.1 869.25 845.45 846.85 19 Thousand
29 Aug, 2024 885.1 898.85 845.0 856.5 110.01 Thousand
28 Aug, 2024 859.4 890.2 855.0 883.15 135.88 Thousand