EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 785.0 786.1 763.55 780.4 75.93 Thousand
03 Oct, 2024 720.05 788.7 720.05 755.95 90.92 Thousand
01 Oct, 2024 769.0 769.0 745.0 748.95 7347.00
30 Sep, 2024 765.05 769.9 753.95 755.6 11.05 Thousand
27 Sep, 2024 789.85 789.85 754.0 771.0 18.68 Thousand
26 Sep, 2024 784.9 786.9 771.05 772.6 12.53 Thousand
25 Sep, 2024 797.05 797.05 771.05 777.4 33.17 Thousand
24 Sep, 2024 795.3 811.9 787.15 789.7 36.5 Thousand
23 Sep, 2024 818.85 823.85 800.0 801.5 17.5 Thousand
20 Sep, 2024 854.4 854.4 807.6 816.3 60.98 Thousand