EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 670.1 790.0 647.4 768.55 612.21 Thousand
22 Jul, 2024 691.8 696.65 665.2 673.15 40.9 Thousand
21 Jul, 2024 691.8 696.65 665.2 673.15 40.9 Thousand
19 Jul, 2024 668.05 677.55 622.0 670.9 48.09 Thousand
18 Jul, 2024 675.0 675.0 646.3 654.95 27.31 Thousand
17 Jul, 2024 675.0 675.0 646.3 654.95 27.31 Thousand
16 Jul, 2024 682.9 682.9 667.5 673.2 27.81 Thousand
15 Jul, 2024 696.05 699.15 675.0 682.55 92.97 Thousand
14 Jul, 2024 696.05 699.15 675.0 682.55 92.97 Thousand
12 Jul, 2024 642.05 663.5 641.9 653.55 54.95 Thousand