EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 666.9 666.9 638.4 641.9 29.91 Thousand
10 Jul, 2024 675.05 683.55 641.45 656.0 41.32 Thousand
09 Jul, 2024 689.0 689.0 651.5 674.15 87.73 Thousand
08 Jul, 2024 670.3 685.75 663.1 676.95 65.67 Thousand
07 Jul, 2024 670.3 685.75 663.1 676.95 65.67 Thousand
05 Jul, 2024 658.2 695.95 657.0 684.45 93.83 Thousand
04 Jul, 2024 679.95 679.95 654.85 656.8 37.16 Thousand
03 Jul, 2024 709.6 709.6 661.25 666.9 130.57 Thousand
02 Jul, 2024 686.55 713.65 673.75 697.8 114.72 Thousand
01 Jul, 2024 649.55 684.95 646.8 679.55 226.25 Thousand