EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 649.55 684.95 646.8 679.55 226.25 Thousand
28 Jun, 2024 640.65 652.55 635.3 643.15 34.56 Thousand
27 Jun, 2024 655.05 675.0 629.45 639.55 189.69 Thousand
26 Jun, 2024 600.0 653.2 586.25 641.65 168.8 Thousand
25 Jun, 2024 587.95 605.0 580.45 589.65 211.45 Thousand
24 Jun, 2024 557.0 588.4 546.6 579.2 39.14 Thousand
23 Jun, 2024 557.0 588.4 546.6 579.2 39.14 Thousand
21 Jun, 2024 565.0 565.0 546.0 556.4 14.83 Thousand
20 Jun, 2024 565.5 569.65 549.8 554.55 66.98 Thousand
19 Jun, 2024 519.05 572.05 508.6 560.1 110.76 Thousand