EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 420.2 474.55 415.0 464.0 62.59 Thousand
04 Jun, 2024 485.05 485.85 392.6 420.2 82.11 Thousand
03 Jun, 2024 495.0 504.0 483.75 489.85 16.02 Thousand
02 Jun, 2024 495.0 504.0 483.75 489.85 16.02 Thousand
31 May, 2024 480.0 487.05 468.25 480.0 42.88 Thousand
30 May, 2024 510.0 510.0 472.0 474.5 106.27 Thousand
29 May, 2024 455.3 499.0 452.15 490.7 112.03 Thousand
28 May, 2024 465.0 469.75 455.1 458.7 19.57 Thousand
27 May, 2024 472.05 477.05 459.9 465.0 14.6 Thousand
26 May, 2024 472.05 477.05 459.9 465.0 14.6 Thousand