EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 431.35 431.35 404.55 411.95 16.47 Thousand
12 May, 2024 431.35 431.35 404.55 411.95 16.47 Thousand
10 May, 2024 429.95 429.95 413.5 422.85 21.62 Thousand
09 May, 2024 445.1 447.95 414.65 416.5 32.67 Thousand
08 May, 2024 438.85 451.7 427.85 442.05 30.6 Thousand
07 May, 2024 451.35 451.35 424.95 430.1 35.84 Thousand
06 May, 2024 456.15 458.65 438.65 444.35 37.32 Thousand
05 May, 2024 456.15 458.65 438.65 444.35 37.32 Thousand
03 May, 2024 462.0 465.0 450.8 458.55 10.68 Thousand
02 May, 2024 464.75 471.6 448.7 461.25 17.29 Thousand