EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 464.75 471.6 448.7 461.25 17.29 Thousand
30 Apr, 2024 455.85 466.9 454.7 456.2 23.46 Thousand
29 Apr, 2024 474.85 474.85 453.45 455.6 32.31 Thousand
28 Apr, 2024 474.85 474.85 453.45 455.6 32.31 Thousand
26 Apr, 2024 471.55 474.3 459.15 467.5 24.56 Thousand
25 Apr, 2024 432.95 467.45 423.75 456.4 46.22 Thousand
24 Apr, 2024 436.05 442.15 421.6 423.75 14.71 Thousand
23 Apr, 2024 445.95 445.95 436.0 437.2 26.82 Thousand
22 Apr, 2024 438.45 444.35 432.9 435.55 19.19 Thousand
21 Apr, 2024 438.45 444.35 432.9 435.55 19.19 Thousand