EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 439.55 448.0 434.0 434.8 27.47 Thousand
07 Apr, 2024 439.55 448.0 434.0 434.8 27.47 Thousand
05 Apr, 2024 448.0 448.05 435.0 437.1 57.82 Thousand
04 Apr, 2024 452.3 455.0 437.0 442.65 58.21 Thousand
03 Apr, 2024 458.65 464.85 442.0 449.05 60.42 Thousand
02 Apr, 2024 442.0 442.75 426.8 442.75 49.27 Thousand
01 Apr, 2024 403.9 421.7 403.65 421.7 20.36 Thousand
31 Mar, 2024 403.9 421.7 403.65 421.7 20.36 Thousand
28 Mar, 2024 403.55 411.0 396.0 401.65 53.77 Thousand
27 Mar, 2024 387.05 402.9 384.0 402.9 93.07 Thousand