EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 408.8 408.8 379.55 383.75 21.99 Thousand
25 Mar, 2024 408.8 408.8 379.55 383.75 21.99 Thousand
22 Mar, 2024 395.95 405.05 390.4 393.3 58.64 Thousand
21 Mar, 2024 368.3 394.15 368.3 394.15 39.14 Thousand
20 Mar, 2024 376.45 389.2 372.0 375.4 44.28 Thousand
19 Mar, 2024 385.05 393.5 375.75 378.7 23.39 Thousand
18 Mar, 2024 405.85 407.55 378.75 385.25 23.64 Thousand
17 Mar, 2024 405.85 407.55 378.75 385.25 23.64 Thousand
15 Mar, 2024 401.65 407.0 378.0 397.25 55.39 Thousand
14 Mar, 2024 353.4 387.65 353.4 387.65 28.96 Thousand