EMS Limited (EMSLIMITED.BO)
INR 592.95
(-0.99%)
INR 592.95
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 508.5 | 512.0 | 495.25 | 499.0 | 16.04 Thousand |
| 29 Feb, 2024 | 515.95 | 515.95 | 492.15 | 498.5 | 8191.00 |
| 28 Feb, 2024 | 515.0 | 517.25 | 499.0 | 502.8 | 22.18 Thousand |
| 27 Feb, 2024 | 506.5 | 515.7 | 503.8 | 507.0 | 4769.00 |
| 26 Feb, 2024 | 520.15 | 524.25 | 503.15 | 506.0 | 29.72 Thousand |
| 25 Feb, 2024 | 520.15 | 524.25 | 503.15 | 506.25 | 29.72 Thousand |
| 23 Feb, 2024 | 515.05 | 531.45 | 514.0 | 520.2 | 13.9 Thousand |
| 22 Feb, 2024 | 511.85 | 532.25 | 496.85 | 517.15 | 28.63 Thousand |
| 21 Feb, 2024 | 519.7 | 519.7 | 501.0 | 509.45 | 25.09 Thousand |
| 20 Feb, 2024 | 496.2 | 521.0 | 496.2 | 516.0 | 45.58 Thousand |
OAKU
INDONG
SVIIW
000601
CCP
SAGCEM