EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 496.2 521.0 496.2 516.0 45.58 Thousand
19 Feb, 2024 514.95 514.95 493.7 495.55 24.37 Thousand
18 Feb, 2024 514.95 514.95 493.7 496.2 24.37 Thousand
16 Feb, 2024 503.25 516.0 492.65 506.25 14.45 Thousand
15 Feb, 2024 487.9 512.55 487.9 493.35 22.21 Thousand
14 Feb, 2024 500.95 522.85 500.95 500.95 93.03 Thousand
13 Feb, 2024 527.3 535.0 527.3 527.3 7032.00
12 Feb, 2024 584.35 594.55 555.05 555.05 48.23 Thousand
11 Feb, 2024 584.35 594.55 555.05 555.05 48.23 Thousand
09 Feb, 2024 573.5 587.2 550.15 583.15 24.03 Thousand