EMS Limited (EMSLIMITED.BO)

INR 952.7

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 248.7 271.0 248.7 258.8 297.92 Thousand
27 Sep, 2023 256.55 258.15 246.5 248.65 113.21 Thousand
26 Sep, 2023 252.05 261.75 251.9 256.5 94.98 Thousand
25 Sep, 2023 267.0 269.3 247.2 252.25 205.89 Thousand
24 Sep, 2023 267.0 269.3 247.2 252.25 205.89 Thousand
22 Sep, 2023 280.0 284.8 265.4 267.7 188.02 Thousand
21 Sep, 2023 281.55 290.85 268.6 279.75 1.82 Million
20 Sep, 2023 281.55 290.85 268.6 279.75 1.82 Million