EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 579.0 584.85 571.25 573.15 25.99 Thousand
07 Feb, 2024 579.15 594.05 566.2 579.95 19.89 Thousand
06 Feb, 2024 573.45 599.0 573.45 590.35 25.75 Thousand
05 Feb, 2024 576.2 588.85 556.05 570.5 69.65 Thousand
04 Feb, 2024 576.2 588.85 556.05 570.5 69.65 Thousand
02 Feb, 2024 564.85 569.9 551.15 569.35 37.71 Thousand
01 Feb, 2024 554.15 554.15 513.0 542.8 133.1 Thousand
31 Jan, 2024 527.8 527.8 517.5 527.8 56.31 Thousand
30 Jan, 2024 483.15 502.7 483.15 502.7 73.98 Thousand
29 Jan, 2024 464.85 478.8 458.75 478.8 80.64 Thousand