EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 433.4 456.0 433.4 450.75 49.32 Thousand
14 Jan, 2024 433.4 456.0 433.4 450.75 49.32 Thousand
12 Jan, 2024 446.3 448.4 436.95 443.25 14.43 Thousand
11 Jan, 2024 448.0 451.0 440.85 447.2 15.57 Thousand
10 Jan, 2024 435.45 452.75 428.0 446.0 149.77 Thousand
09 Jan, 2024 441.25 443.0 428.05 430.0 23.04 Thousand
08 Jan, 2024 471.95 471.95 434.15 434.15 42.73 Thousand
07 Jan, 2024 471.95 471.95 434.15 434.15 42.73 Thousand
05 Jan, 2024 457.85 467.7 450.0 455.5 31.74 Thousand
04 Jan, 2024 452.5 458.0 448.0 455.7 21.69 Thousand